APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:45:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
481	REDRedStone	$0.1469	$0.1546	$0.1457	$25.94万	$8,456.65万	-3.99%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
676	QKCQuarkChain	$0.002368	$0.002488	$0.002347	$5.95万	$1,780.05万	-3.39%
328	GRTThe Graph	$0.02166	$0.02314	$0.0213	$51.35万	$2.46亿	-5.04%
454	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.08万	$4,815.86万	-2.91%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.42	$327.65	$287.85	$5,056.96万	$5,234.63万	-10.15%
317	TSTTest	$0.01429	$0.01536	$0.01418	$53.37万	$1,391.21万	-4.42%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$179.60万	$15.77亿	-2.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
76	RAYRaydium	$1.6516	$1.86	$1.64	$552.22万	$4.86亿	-6.72%
245	SYNSynapse	$0.17494	$0.17915	$0.16899	$75.68万	$3,845.86万	-1.44%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
46	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,153.52万	$4.26亿	-1.97%
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
153	BBBB	$0.00762	$0.0083	$0.00756	$165.43万	—	-0.65%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%