Raydium
RAY · 美元计价
$1.7331
-2.70%
≈ ￥11.4385
(-$0.05)
更新于 2026-10-28 20:40:02
24H 最高$1.81
24H 最低$1.73
今日开盘$1.7811
24H 成交量$253.14万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.73万 | $1,807.67万 | 0.34% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 587 |
MOVEMovement
|
$0.00668 | $0.006831 | $0.006647 | $13.06万 | $3,155.19万 | -0.76% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.74% |
| 279 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.22% |
| 461 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $26.08万 | $4,746.00万 | -0.33% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 171 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $123.33万 | $15.21亿 | 0.00% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 431 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01057 | $29.54万 | $2,121.58万 | 0.47% |
| 551 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.27万 | $5,860.87万 | 1.44% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.39万 | $2,584.28万 | 3.12% |
相关站点
共 40 个
Huma Finance - 加密货币行情
MarsCoin - 比特币
Optimism - 币种排行
Vana - BTC行情
PAX Gold - 币种排行
Tether Gold - 加密货币行情
USDC - 比特币行情
Zama - 数字货币市值
Tutorial - 比特币
Nillion - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 币种排行
狗币 - 加密货币行情
大零币 - BTC行情
比特币
Pudgy Penguins - 数字货币市值
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
Celo - 以太坊ETH价格
以太坊 - 加密货币行情
EUR - 加密货币行情
Celo - 加密货币行情
Renzo - 比特币
NFP - 数字货币市值
Worldcoin - 比特币行情
Plume - 币种排行
Bittensor - 加密货币行情
波场 - 比特币
Starknet - 币种排行
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 比特币行情
Optimism - 币种排行
Aave - 比特币
Initia - 数字货币市值
Blur - 币种排行
Renzo - 以太坊ETH价格