Usual

USUAL · 美元计价

$0.01053

-1.59% ≈ ￥0.069498 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.0107

24H 成交量$78.05万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.81%
321	GRTThe Graph	$0.0218	$0.02314	$0.0213	$52.70万	$2.47亿	-3.45%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.72	$327.65	$281.20	$9,459.07万	$8,245.89万	-13.14%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
135	MORPHOMorpho	$2.246	$2.29	$2.16	$209.49万	$15.96亿	1.13%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
169	BBBB	$0.00771	$0.0083	$0.00756	$141.64万	—	-1.53%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%