Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.31

0.47% ≈ ￥2298.85 ($1.62)

更新于 2026-10-29 20:45:02

24H 最高$348.92

24H 最低$343.89

今日开盘$346.69

24H 成交量$172.76万

流通市值$556.77万

24H 涨跌额($1.62)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	CYBERCYBER	$0.295	$0.305	$0.288	$27.20万	$1,846.44万	-0.34%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
486	MOVEMovement	$0.006577	$0.006902	$0.006405	$25.50万	$3,139.70万	-1.34%
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.28	$327.65	$287.43	$6,072.43万	$5,234.63万	-11.19%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
140	MORPHOMorpho	$2.19	$2.26	$2.16	$181.60万	$15.77亿	0.18%
66	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$646.41万	$438.71万	3.41%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
75	RAYRaydium	$1.6697	$1.86	$1.64	$510.93万	$4.86亿	-3.60%
264	SYNSynapse	$0.17813	$0.17891	$0.16899	$70.21万	$3,845.86万	3.17%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
557	SUSHISushi	$0.2039	$0.2126	$0.198	$17.97万	$5,957.62万	-0.44%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.73万	—	2.09%
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%