Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CYBERCYBER	$0.259	$0.304	$0.232	$148.69万	$1,841.41万	-10.38%
192	REDRedStone	$0.1235	$0.1528	$0.1098	$195.65万	$8,514.26万	-15.41%
517	MOVEMovement	$0.006108	$0.006807	$0.00582	$35.50万	$3,137.49万	-5.35%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.53万	$1,740.04万	-2.92%
239	GRTThe Graph	$0.0195	$0.02275	$0.01879	$135.77万	$2.47亿	-9.05%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
232	TSTTest	$0.01298	$0.01496	$0.01204	$145.48万	$1,383.06万	-8.85%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
116	SOXSBDirexion Semiconductor Bear 3X	$48.65	$49.58	$40.63	$418.97万	$394.66万	12.38%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	RAYRaydium	$1.6152	$1.80	$1.52	$628.73万	$4.70亿	-2.20%
195	SYNSynapse	$0.15967	$0.18662	$0.15053	$193.71万	$3,916.48万	-8.70%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.23万	$258.18万	-6.87%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,456.13万	$4.27亿	-7.50%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.90万	$2,123.40万	-4.66%
382	SUSHISushi	$0.1891	$0.2109	$0.1786	$65.45万	$6,007.86万	-4.98%
242	BBBB	$0.00698	$0.00803	$0.00657	$134.87万	—	-8.88%
312	VANAVana	$0.809	$0.891	$0.761	$84.70万	$2,665.23万	-3.81%