Adventure Gold

AGLD · 美元计价

$0.1795

2.16% ≈ ￥1.1847 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1757

24H 成交量$47.88万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.60万	$1,841.41万	-8.90%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.95万	$4,827.11万	-5.00%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$292.37	$278.00	$7,262.56万	$8,245.89万	-3.14%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
110	MORPHOMorpho	$2.054	$2.29	$1.96	$482.72万	$15.96亿	-5.52%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
370	SUSHISushi	$0.1919	$0.2109	$0.1786	$69.12万	$6,007.86万	-4.53%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%