aixbt

AIXBT · 美元计价

$0.01713

2.09% ≈ ￥0.113058 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.0174

24H 最低$0.01641

今日开盘$0.01678

24H 成交量$10.94万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	CYBERCYBER	$0.269	$0.285	$0.265	$123.44万	$1,670.29万	-1.83%
90	REDRedStone	$0.1455	$0.1585	$0.1226	$288.76万	$6,894.49万	16.40%
607	MOVEMovement	$0.006386	$0.006386	$0.006007	$10.27万	$2,838.97万	4.21%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002338	$13.15万	$1,726.33万	1.95%
266	GRTThe Graph	$0.02101	$0.02126	$0.02016	$58.04万	$2.23亿	2.64%
497	IDSPACE ID	$0.0298	$0.03	$0.028	$20.34万	$4,468.15万	3.11%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
53	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$704.79万	$1.05亿	-0.37%
375	TSTTest	$0.01344	$0.01374	$0.01257	$36.32万	$1,227.29万	2.05%
93	MORPHOMorpho	$2.3	$2.51	$2.04	$263.68万	$14.60亿	9.52%
195	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$85.32万	$536.52万	0.33%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	RAYRaydium	$1.654	$1.67	$1.58	$122.23万	$4.35亿	2.67%
214	SYNSynapse	$0.16012	$0.16242	$0.15103	$75.88万	$3,449.92万	1.30%
615	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.91万	$236.18万	2.68%
48	FETArtificial Superintelligence A	$0.1632	$0.1685	$0.1605	$797.97万	$3.85亿	-2.33%
203	USUALUsual	$0.01067	$0.01071	$0.00975	$79.86万	$1,954.59万	6.38%
352	SUSHISushi	$0.1953	$0.1976	$0.189	$39.58万	$5,593.38万	-0.15%
344	BBBB	$0.00736	$0.00754	$0.00699	$41.09万	—	3.96%
563	VANAVana	$0.855	$0.859	$0.802	$14.39万	$2,525.96万	3.51%