ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-01 00:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CYBERCYBER	$0.271	$0.285	$0.263	$130.06万	$1,623.92万	-1.10%
84	REDRedStone	$0.1476	$0.1585	$0.1226	$318.03万	$8,181.26万	17.99%
604	MOVEMovement	$0.006428	$0.006431	$0.006007	$10.01万	$2,982.33万	5.08%
572	QKCQuarkChain	$0.002382	$0.002468	$0.002349	$13.09万	$1,740.90万	0.46%
291	GRTThe Graph	$0.02102	$0.02126	$0.02016	$50.51万	$2.28亿	0.05%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.16万	$4,643.56万	3.81%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	GOOGLBAlphabet (bStocks Tokenized St	$281.99	$282.33	$277.39	$581.47万	$1.05亿	0.08%
373	TSTTest	$0.01352	$0.01374	$0.01257	$36.07万	$1,260.45万	3.05%
90	MORPHOMorpho	$2.346	$2.51	$2.04	$277.72万	$16.22亿	13.06%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	RAYRaydium	$1.6519	$1.67	$1.58	$119.14万	$4.46亿	2.09%
209	SYNSynapse	$0.15996	$0.16242	$0.15103	$75.98万	$3,494.40万	1.74%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
50	FETArtificial Superintelligence A	$0.1628	$0.1685	$0.1605	$770.68万	$3.78亿	-2.92%
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
375	SUSHISushi	$0.1958	$0.1976	$0.189	$35.65万	$5,582.93万	0.15%
337	BBBB	$0.00738	$0.00754	$0.007	$41.12万	—	4.39%
563	VANAVana	$0.854	$0.859	$0.802	$13.99万	$2,628.30万	4.02%