Applied Materials (bStocks Tok

AMATB · 美元计价

$403.78

-0.69% ≈ ￥2664.95 (-$2.82)

更新于 2026-10-30 12:55:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.6

24H 成交量$42.83万

流通市值$976.41万

24H 涨跌额(-$2.82)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
203	REDRedStone	$0.1203	$0.1528	$0.1098	$179.06万	$8,514.26万	-18.94%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
682	QKCQuarkChain	$0.002251	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.74%
251	GRTThe Graph	$0.01942	$0.02275	$0.01879	$122.18万	$2.47亿	-10.34%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.30万	$4,827.11万	-4.67%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.67	$294.44	$278.00	$8,472.98万	$8,245.89万	-3.86%
227	TSTTest	$0.0129	$0.01496	$0.01204	$144.36万	$1,383.06万	-10.85%
114	MORPHOMorpho	$2.008	$2.29	$1.96	$445.29万	$15.96亿	-8.27%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	RAYRaydium	$1.6661	$1.80	$1.52	$720.77万	$4.70亿	-3.88%
199	SYNSynapse	$0.15517	$0.18662	$0.15053	$180.58万	$3,916.48万	-11.29%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
40	FETArtificial Superintelligence A	$0.1616	$0.1857	$0.1523	$2,354.43万	$4.27亿	-9.62%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
398	SUSHISushi	$0.1923	$0.2109	$0.1786	$57.47万	$6,007.86万	-4.28%
235	BBBB	$0.00707	$0.00803	$0.00657	$136.68万	—	-9.71%
317	VANAVana	$0.792	$0.891	$0.761	$79.40万	$2,665.23万	-6.05%