Advanced Micro Devices (bStock

AMDB · 美元计价

$567.9

1.29% ≈ ￥3748.14 ($7.23)

更新于 2026-10-29 05:20:02

24H 最高$581.36

24H 最低$560.57

今日开盘$560.67

24H 成交量$306.41万

流通市值$1,297.97万

24H 涨跌额($7.23)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CYBERCYBER	$0.303	$0.305	$0.293	$27.79万	$1,817.51万	2.02%
495	REDRedStone	$0.1519	$0.1564	$0.1498	$21.73万	$8,440.16万	-1.81%
526	MOVEMovement	$0.006847	$0.006902	$0.006605	$18.48万	$3,121.77万	1.24%
662	QKCQuarkChain	$0.002462	$0.002488	$0.002406	$6.45万	$1,772.50万	0.82%
332	GRTThe Graph	$0.02285	$0.02314	$0.0221	$48.69万	$2.44亿	1.51%
464	IDSPACE ID	$0.0311	$0.0313	$0.0303	$25.41万	$4,772.48万	1.63%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
318	TSTTest	$0.01501	$0.01536	$0.0146	$52.82万	$1,382.36万	1.01%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
80	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.65	$39.26	$459.96万	$419.55万	-3.67%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	RAYRaydium	$1.8414	$1.86	$1.71	$405.74万	$4.70亿	3.47%
174	SYNSynapse	$0.17662	$0.18477	$0.16899	$134.95万	$3,813.09万	-3.28%
606	LAYERSolayer	$0.0646	$0.0652	$0.0634	$12.34万	$254.50万	1.10%
42	FETArtificial Superintelligence A	$0.1866	$0.1883	$0.1784	$1,269.44万	$4.20亿	3.55%
282	USUALUsual	$0.01079	$0.01089	$0.01053	$61.37万	$2,099.88万	0.84%
546	SUSHISushi	$0.2109	$0.2126	$0.2028	$16.71万	$5,879.48万	2.13%
189	BBBB	$0.00819	$0.00828	$0.0075	$112.99万	—	8.77%
136	VANAVana	$0.872	$0.888	$0.844	$181.73万	$2,620.50万	2.23%