Aptos

APT · 美元计价

$0.6876

1.30% ≈ ￥4.5382 ($0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6788

24H 成交量$790.22万

流通市值$6.21亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.57万	$1,841.41万	1.69%
453	REDRedStone	$0.1515	$0.1546	$0.1457	$30.48万	$8,514.26万	0.66%
482	MOVEMovement	$0.0067	$0.006902	$0.006405	$27.19万	$3,137.49万	0.66%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.13万	$2.47亿	-0.14%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,055.80万	$8,245.89万	-12.71%
358	TSTTest	$0.01466	$0.01515	$0.01418	$45.52万	$1,383.06万	-0.14%
138	MORPHOMorpho	$2.251	$2.29	$2.16	$209.69万	$15.96亿	2.18%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
73	RAYRaydium	$1.6928	$1.86	$1.64	$591.03万	$4.70亿	-2.47%
207	SYNSynapse	$0.18119	$0.18662	$0.16944	$93.65万	$3,916.48万	6.45%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
49	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,107.58万	$4.27亿	1.28%
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
169	BBBB	$0.00786	$0.0083	$0.00756	$143.62万	—	2.08%
295	VANAVana	$0.864	$0.891	$0.834	$59.88万	$2,665.23万	1.77%