AS Roma Fan Token
ASR · 美元计价
$0.752
-0.27%
≈ ￥4.9632
(-$0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.80万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.65万 | $1,817.51万 | 1.68% |
| 495 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -2.01% |
| 526 |
MOVEMovement
|
$0.006811 | $0.006902 | $0.006605 | $18.47万 | $3,121.77万 | 0.61% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.44万 | $1,772.50万 | 0.74% |
| 334 |
GRTThe Graph
|
$0.02274 | $0.02314 | $0.0221 | $48.48万 | $2.44亿 | 0.89% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $327.65 | $291.00 | $1,781.66万 | $4,977.16万 | -9.62% |
| 318 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $52.78万 | $1,382.36万 | 0.47% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.60% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.66 | $39.26 | $456.07万 | $419.55万 | -3.35% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 86 |
RAYRaydium
|
$1.8331 | $1.86 | $1.71 | $405.64万 | $4.70亿 | 2.86% |
| 171 |
SYNSynapse
|
$0.17644 | $0.18477 | $0.16899 | $135.97万 | $3,813.09万 | -3.33% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 42 |
FETArtificial Superintelligence A
|
$0.1859 | $0.1883 | $0.1784 | $1,267.33万 | $4.20亿 | 3.11% |
| 282 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01053 | $61.43万 | $2,099.88万 | 0.94% |
| 545 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.84万 | $5,879.48万 | 1.50% |
| 194 |
BBBB
|
$0.00821 | $0.00821 | $0.0075 | $108.94万 | — | 9.03% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $182.20万 | $2,620.50万 | 1.52% |
相关站点
共 40 个
牛来 - 数字货币市值
Starknet - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Ethena - BTC行情
Quant - 加密货币行情
Solana - 币种排行
Quant - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 数字货币市值
Katana - 以太坊ETH价格
United Stables - 加密货币行情
Solana - BTC行情
Injective - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Nillion - 数字货币市值
Ethena - 比特币
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - BTC行情
Celestia - 币种排行
牛来 - 比特币行情
NFP - BTC行情
Raydium - 加密货币行情
Caldera - 加密货币行情
Celestia - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 数字货币市值
Optimism - 加密货币行情
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
Quant - BTC行情