AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.21
-1.95%
≈ ￥271.986
(-$0.82)
更新于 2026-10-29 02:05:02
24H 最高$42.27
24H 最低$40.01
今日开盘$42.03
24H 成交量$12.16万
流通市值$187.62万
24H 涨跌额(-$0.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.75万 | $1,817.51万 | 1.70% |
| 467 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $24.03万 | $8,440.16万 | -2.25% |
| 548 |
MOVEMovement
|
$0.006696 | $0.006831 | $0.006605 | $15.63万 | $3,121.77万 | -1.01% |
| 655 |
QKCQuarkChain
|
$0.00242 | $0.002488 | $0.002406 | $6.02万 | $1,772.50万 | -1.27% |
| 291 |
GRTThe Graph
|
$0.02246 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | 0.49% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $23.06万 | $4,772.48万 | 0.33% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.29 | $326.85 | $321.02 | $804.31万 | $4,977.16万 | 0.63% |
| 308 |
TSTTest
|
$0.01479 | $0.01536 | $0.0146 | $51.46万 | $1,382.36万 | 0.75% |
| 156 |
MORPHOMorpho
|
$2.218 | $2.25 | $2.15 | $143.89万 | $15.40亿 | 3.12% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $43.78 | $40.58 | $413.99万 | $419.55万 | -4.44% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 593 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.96万 | $254.50万 | 0.95% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 283 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $56.93万 | $2,099.88万 | 0.28% |
| 544 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.2028 | $16.05万 | $5,879.48万 | -0.44% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 117 |
VANAVana
|
$0.862 | $0.888 | $0.834 | $214.19万 | $2,620.50万 | 3.36% |
相关站点
共 40 个
Aptos - 币种排行
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
NFP - 币种排行
比特现金 - 比特币行情
Nillion - 加密货币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
Solana - BTC行情
Aster - 比特币
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 比特币
World Liberty - 比特币
大零币 - 数字货币市值
PAX Gold - 比特币
QQQB - 数字货币市值
Celestia - 比特币行情
Aave - 以太坊ETH价格
Midnight - 加密货币行情
Midnight - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 比特币行情
Solana - 加密货币行情
Ondo - 比特币行情
USD.AI - 比特币行情
Official Trump - 比特币
RWUSD - 比特币行情
Tokamak - BTC行情
EUR - BTC行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - BTC行情
比特现金 - 数字货币市值
Sui - 比特币
Official Trump - 币种排行
Initia - 以太坊ETH价格
狗币 - BTC行情