Atletico Madrid Fan Token

ATM · 美元计价

$0.889

-7.59% ≈ ￥5.8674 (-$0.07)

更新于 2026-10-30 10:05:02

24H 最高$1.00

24H 最低$0.88

今日开盘$0.962

24H 成交量$74.82万

流通市值$868.03万

24H 涨跌额(-$0.07)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
286	REDRedStone	$0.123	$0.1528	$0.1195	$88.87万	$8,514.26万	-17.73%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%
681	QKCQuarkChain	$0.00222	$0.002418	$0.002209	$5.73万	$1,740.04万	-8.00%
262	GRTThe Graph	$0.01906	$0.02275	$0.01902	$105.19万	$2.47亿	-12.21%
401	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.03万	$4,827.11万	-7.69%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	RAYRaydium	$1.5412	$1.80	$1.52	$704.41万	$4.70亿	-11.36%
203	SYNSynapse	$0.15637	$0.18662	$0.1557	$158.78万	$3,916.48万	-11.06%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
39	FETArtificial Superintelligence A	$0.1534	$0.1857	$0.1523	$2,276.00万	$4.27亿	-13.53%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
218	BBBB	$0.00681	$0.00803	$0.00657	$142.47万	—	-13.91%
302	VANAVana	$0.772	$0.891	$0.761	$80.85万	$2,665.23万	-8.10%