AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.71

-5.22% ≈ ￥380.886 (-$3.18)

更新于 2026-10-30 17:25:02

24H 最高$63.48

24H 最低$54.63

今日开盘$60.89

24H 成交量$259.55万

流通市值$323.40万

24H 涨跌额(-$3.18)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	CYBERCYBER	$0.267	$0.304	$0.232	$154.23万	$1,841.41万	-8.56%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$203.81万	$8,514.26万	-17.94%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.56万	$1,740.04万	-1.44%
233	GRTThe Graph	$0.01966	$0.02275	$0.01879	$141.70万	$2.47亿	-9.53%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.12	$292.93	$278.00	$7,471.13万	$8,245.89万	-3.12%
230	TSTTest	$0.01301	$0.01496	$0.01204	$146.40万	$1,383.06万	-9.21%
109	MORPHOMorpho	$2.066	$2.29	$1.96	$493.63万	$15.96亿	-6.05%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6152	$1.80	$1.52	$626.48万	$4.70亿	-1.92%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$193.43万	$3,916.48万	-9.27%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,478.68万	$4.27亿	-8.80%
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
238	BBBB	$0.00698	$0.00803	$0.00657	$136.80万	—	-8.76%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%