Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 08:40:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.54万 | $1,846.44万 | 0.67% |
| 511 |
REDRedStone
|
$0.1512 | $0.155 | $0.1498 | $20.34万 | $8,456.65万 | -1.88% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | -0.04% |
| 319 |
GRTThe Graph
|
$0.02244 | $0.02314 | $0.0221 | $50.98万 | $2.46亿 | -0.13% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.44万 | $4,815.86万 | 0.65% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $327.65 | $287.85 | $2,800.36万 | $5,234.63万 | -9.39% |
| 306 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.71万 | $1,391.21万 | -0.34% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.67万 | $15.77亿 | 1.09% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.1 | $43.20 | $39.26 | $500.89万 | $438.71万 | -2.55% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 84 |
RAYRaydium
|
$1.7954 | $1.86 | $1.71 | $385.73万 | $4.86亿 | 1.43% |
| 175 |
SYNSynapse
|
$0.17621 | $0.18477 | $0.16899 | $128.41万 | $3,845.86万 | -1.81% |
| 622 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.84万 | $257.75万 | 0.47% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,179.47万 | $4.26亿 | 1.15% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.56万 | $2,111.78万 | -0.56% |
| 532 |
SUSHISushi
|
$0.2074 | $0.2126 | $0.2028 | $17.98万 | $5,957.62万 | 0.29% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 137 |
VANAVana
|
$0.858 | $0.888 | $0.844 | $172.17万 | $2,652.50万 | 0.23% |
相关站点
共 40 个
莱特币 - 币种排行
LITEB - 比特币行情
RWUSD - 币种排行
比特现金 - 数字货币市值
Initia - 比特币行情
艾达币 - 数字货币市值
EUR - 加密货币行情
USD.AI - 加密货币行情
EUR - 比特币行情
MyShell - BTC行情
Plasma - 以太坊ETH价格
EUR - 币种排行
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Midnight - 数字货币市值
Tether Gold - 比特币
狗币 - BTC行情
Tutorial - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - 加密货币行情
Blur - 加密货币行情
Zama - BTC行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - BTC行情
USDC - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Starknet - 币种排行
PAX Gold - 比特币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 比特币
Raydium - 数字货币市值