Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.79万	$1,841.41万	-7.97%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.77	$296.46	$280.20	$9,022.04万	$8,245.89万	-4.55%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
127	MORPHOMorpho	$2.162	$2.29	$2.11	$300.53万	$15.96亿	-3.61%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%