Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-01 00:25:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$531.40万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	CYBERCYBER	$0.273	$0.285	$0.263	$132.68万	$1,623.92万	-0.73%
82	REDRedStone	$0.1497	$0.1585	$0.1226	$325.28万	$8,181.26万	19.86%
601	MOVEMovement	$0.006434	$0.006437	$0.006007	$10.09万	$2,982.33万	5.18%
569	QKCQuarkChain	$0.002408	$0.002468	$0.002349	$13.07万	$1,740.90万	1.56%
296	GRTThe Graph	$0.02101	$0.02107	$0.02016	$49.19万	$2.28亿	-0.24%
506	IDSPACE ID	$0.03	$0.03	$0.028	$19.05万	$4,643.56万	3.81%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
59	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$282.33	$277.39	$546.07万	$1.05亿	0.32%
373	TSTTest	$0.01351	$0.01374	$0.01257	$36.04万	$1,260.45万	3.05%
89	MORPHOMorpho	$2.348	$2.51	$2.04	$281.48万	$16.22亿	13.16%
202	SOXSBDirexion Semiconductor Bear 3X	$51.77	$54.88	$51.00	$78.65万	$535.54万	-1.73%
381	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	RAYRaydium	$1.6538	$1.67	$1.58	$119.61万	$4.46亿	2.56%
209	SYNSynapse	$0.15998	$0.16242	$0.15103	$75.61万	$3,494.40万	2.12%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.86万	$243.81万	3.19%
50	FETArtificial Superintelligence A	$0.1629	$0.1685	$0.1605	$767.70万	$3.78亿	-2.98%
195	USUALUsual	$0.0108	$0.01081	$0.00975	$83.42万	$2,080.64万	8.76%
378	SUSHISushi	$0.1958	$0.1976	$0.189	$35.42万	$5,582.93万	0.21%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
562	VANAVana	$0.857	$0.859	$0.802	$14.00万	$2,628.30万	4.39%