Chainbase
C · 美元计价
$0.0788
-1.38%
≈ ￥0.52008
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$13.87万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.56万 | $1,807.67万 | 0.34% |
| 454 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.39万 | $8,585.44万 | -1.44% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.62% |
| 285 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0221 | $56.93万 | $2.45亿 | 0.05% |
| 468 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.54万 | $4,746.00万 | 0.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.7 | $326.85 | $319.92 | $710.83万 | $4,553.25万 | 0.88% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.31万 | $1,375.26万 | 1.23% |
| 161 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $135.46万 | $15.21亿 | 1.30% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.71 | $40.71 | $563.16万 | $191.18万 | -6.73% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 95 |
RAYRaydium
|
$1.7271 | $1.81 | $1.71 | $307.12万 | $4.80亿 | -2.51% |
| 133 |
SYNSynapse
|
$0.17336 | $0.18477 | $0.17023 | $170.16万 | $3,963.52万 | -0.73% |
| 587 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.90万 | $258.44万 | 0.47% |
| 39 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1779 | $1,228.02万 | $4.17亿 | 1.06% |
| 372 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $37.60万 | $2,121.58万 | -0.19% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.42万 | $2,584.28万 | 0.95% |
相关站点
共 40 个
艾达币 - BTC行情
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 加密货币行情
Vana - 数字货币市值
比特币
Bubblemaps - 数字货币市值
Katana - 以太坊ETH价格
Sui - 比特币
Aave - BTC行情
Initia - 以太坊ETH价格
Tutorial - 币种排行
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 比特币
艾达币 - BTC行情
Pepe - BTC行情
莱特币 - 币种排行
USDC - 币种排行
Aave - 比特币行情
Aave - 加密货币行情
Gram - 比特币
Plume - 数字货币市值
MarsCoin - 数字货币市值
Chainlink - 币种排行
RWUSD - 加密货币行情
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
Aster - 币种排行
Zama - BTC行情
Arbitrum - 数字货币市值
Nillion - 比特币行情
MegaETH - 比特币
Plasma - 数字货币市值
以太坊 - BTC行情
艾达币 - BTC行情
Starknet - 以太坊ETH价格