Centrifuge
CFG · 美元计价
$0.1058
-4.86%
≈ ￥0.69828
(-$0.01)
更新于 2026-10-29 06:15:02
24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1112
24H 成交量$144.83万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 509 |
REDRedStone
|
$0.1518 | $0.1557 | $0.1498 | $20.62万 | $8,440.16万 | -2.19% |
| 520 |
MOVEMovement
|
$0.006779 | $0.006902 | $0.006605 | $18.83万 | $3,121.77万 | 0.12% |
| 668 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.41% |
| 331 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.36% |
| 470 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $327.65 | $287.85 | $2,192.44万 | $4,977.16万 | -9.51% |
| 320 |
TSTTest
|
$0.01495 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.88% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.47万 | $15.40亿 | 2.65% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 85 |
RAYRaydium
|
$1.813 | $1.86 | $1.71 | $392.65万 | $4.70亿 | 1.94% |
| 174 |
SYNSynapse
|
$0.17756 | $0.18477 | $0.16899 | $132.85万 | $3,813.09万 | -1.24% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 42 |
FETArtificial Superintelligence A
|
$0.1852 | $0.1883 | $0.1784 | $1,255.26万 | $4.20亿 | 2.43% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 545 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 1.06% |
| 175 |
BBBB
|
$0.0082 | $0.0083 | $0.00751 | $130.63万 | — | 8.61% |
| 137 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $178.89万 | $2,620.50万 | 2.00% |
相关站点
共 40 个
Plume - 币种排行
Filecoin - BTC行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
Solana - 比特币
达世币 - 比特币行情
达世币 - BTC行情
莱特币 - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币
Starknet - BTC行情
Uniswap - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 比特币
Midnight - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
恒星币 - 数字货币市值
Tether Gold - 比特币
Ondo - 币种排行
以太坊 - 比特币行情
Bittensor - 币种排行
United Stables - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
StraitsX XUSD - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - BTC行情