Convex Finance
CVX · 美元计价
$1.903
-13.22%
≈ ￥12.5598
(-$0.29)
更新于 2026-10-30 17:35:04
24H 最高$2.25
24H 最低$1.71
今日开盘$2.193
24H 成交量$287.37万
流通市值$2.07亿
24H 涨跌额(-$0.29)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 183 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.28万 | $8,514.26万 | -17.66% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.11万 | $4,827.11万 | -4.68% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $292.93 | $278.00 | $7,442.85万 | $8,245.89万 | -3.17% |
| 229 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.39万 | $1,383.06万 | -8.41% |
| 109 |
MORPHOMorpho
|
$2.067 | $2.29 | $1.96 | $484.25万 | $15.96亿 | -4.44% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 237 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $136.69万 | — | -8.54% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
相关站点
共 40 个
Horizen - 数字货币市值
Injective - BTC行情
Pyth Network - 以太坊ETH价格
Solana - BTC行情
Injective - 数字货币市值
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Uniswap - 比特币行情
Sky - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
United Stables - 比特币
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - 加密货币行情
Tokamak - 加密货币行情
应用链 - 比特币
Polkadot - 比特币
Sky - BTC行情
Plasma - 以太坊ETH价格
以太坊 - 比特币
United Stables - 加密货币行情
Optimism - BTC行情
Uniswap - BTC行情
Gitcoin - 比特币
QQQB - BTC行情
Starknet - 加密货币行情
PancakeSwap - BTC行情
恒星币 - 比特币行情
应用链 - 比特币行情
Quant - 比特币
Arbitrum - 币种排行
恒星币 - 币种排行
USD.AI - 数字货币市值
Pendle - 币种排行
Filecoin - BTC行情
比特现金 - BTC行情
牛来 - 数字货币市值
BEAMX - BTC行情