达世币
DASH · 美元计价
$54.73
-0.49%
≈ ￥361.218
(-$0.27)
更新于 2026-10-28 13:25:02
24H 最高$55.92
24H 最低$53.67
今日开盘$55
24H 成交量$1,020.28万
流通市值$6.97亿
24H 涨跌额(-$0.27)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 2.05% |
| 344 |
REDRedStone
|
$0.1547 | $0.1571 | $0.1441 | $41.47万 | $8,585.44万 | 6.47% |
| 590 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $12.91万 | $3,155.19万 | 1.59% |
| 618 |
QKCQuarkChain
|
$0.002449 | $0.002604 | $0.002401 | $10.96万 | $1,807.58万 | -0.20% |
| 284 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $57.44万 | $2.45亿 | 4.80% |
| 485 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.74万 | $4,746.00万 | 1.31% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.03 | $326.85 | $314.82 | $806.21万 | $4,553.25万 | 2.02% |
| 346 |
TSTTest
|
$0.01487 | $0.01509 | $0.01429 | $41.35万 | $1,375.26万 | 2.41% |
| 149 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.60万 | $15.21亿 | 3.07% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $49.72 | $41.17 | $465.16万 | $191.18万 | -14.84% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 112 |
RAYRaydium
|
$1.7799 | $1.82 | $1.75 | $235.88万 | $4.80亿 | -0.35% |
| 90 |
SYNSynapse
|
$0.18015 | $0.20035 | $0.17164 | $379.28万 | $3,963.52万 | -9.02% |
| 565 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.47% |
| 33 |
FETArtificial Superintelligence A
|
$0.1811 | $0.1837 | $0.1712 | $1,299.29万 | $4.17亿 | 5.48% |
| 512 |
USUALUsual
|
$0.01084 | $0.01092 | $0.01051 | $19.24万 | $2,121.58万 | -0.73% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
| 404 |
BBBB
|
$0.00758 | $0.00765 | $0.00726 | $33.54万 | — | 1.61% |
| 95 |
VANAVana
|
$0.863 | $0.865 | $0.81 | $341.80万 | $2,584.28万 | 5.24% |
相关站点
共 40 个
Ethena - BTC行情
Chainlink - 比特币
大零币 - 比特币行情
Artificial - 币种排行
Haedal - 比特币行情
Renzo - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币行情
大零币 - 比特币
Internet - 比特币行情
Aster - 比特币
以太坊 - 比特币
Hedera - 比特币行情
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 比特币
EUR - 比特币行情
莱特币 - BTC行情
Pepe - BTC行情
Injective - 比特币行情
Tokamak - 币种排行
Huma Finance - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 加密货币行情
MarsCoin - BTC行情
Zama - 比特币
EUR - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
波场 - 比特币
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 数字货币市值
Gitcoin - 以太坊ETH价格