Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.77

-7.93% ≈ ￥321.882 (-$4.20)

更新于 2026-10-30 09:10:02

24H 最高$52.97

24H 最低$48.64

今日开盘$52.97

24H 成交量$162.58万

流通市值$2,120.24万

24H 涨跌额(-$4.20)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	CYBERCYBER	$0.247	$0.304	$0.232	$100.43万	$1,841.41万	-17.39%
312	REDRedStone	$0.1304	$0.1528	$0.128	$78.67万	$8,514.26万	-13.64%
478	MOVEMovement	$0.005943	$0.006807	$0.00582	$39.63万	$3,137.49万	-10.73%
679	QKCQuarkChain	$0.002221	$0.002466	$0.00221	$5.91万	$1,740.04万	-9.09%
278	GRTThe Graph	$0.01974	$0.02275	$0.01936	$91.93万	$2.47亿	-11.08%
398	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.58万	$4,827.11万	-9.80%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.05	$294.64	$278.00	$8,850.22万	$8,245.89万	-5.29%
215	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.45%
112	MORPHOMorpho	$1.989	$2.29	$1.96	$431.59万	$15.96亿	-10.41%
86	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$688.82万	$394.66万	16.00%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
84	RAYRaydium	$1.548	$1.80	$1.52	$695.97万	$4.70亿	-12.86%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.24万	$3,916.48万	-7.72%
445	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.40万	$258.18万	-10.13%
41	FETArtificial Superintelligence A	$0.1581	$0.1857	$0.1533	$2,073.47万	$4.27亿	-13.32%
240	USUALUsual	$0.0095	$0.01084	$0.0092	$120.42万	$2,123.40万	-10.88%
408	SUSHISushi	$0.1851	$0.2109	$0.1786	$52.40万	$6,007.86万	-10.02%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
295	VANAVana	$0.778	$0.891	$0.761	$83.08万	$2,665.23万	-8.79%