Open Campus

EDU · 美元计价

$0.0546

-6.02% ≈ ￥0.36036 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0581

24H 成交量$52.06万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.264	$0.304	$0.232	$156.54万	$1,841.41万	-9.59%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$208.43万	$8,514.26万	-17.18%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%
681	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$6.81万	$1,740.04万	-1.23%
227	GRTThe Graph	$0.01988	$0.02275	$0.01879	$150.39万	$2.47亿	-8.35%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$292.37	$278.00	$7,247.56万	$8,245.89万	-3.15%
234	TSTTest	$0.01313	$0.01496	$0.01204	$143.87万	$1,383.06万	-8.31%
111	MORPHOMorpho	$2.051	$2.29	$1.96	$482.61万	$15.96亿	-5.40%
117	SOXSBDirexion Semiconductor Bear 3X	$49.29	$49.58	$40.63	$410.74万	$394.66万	15.22%
522	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6045	$1.80	$1.52	$628.48万	$4.70亿	-2.55%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$191.62万	$3,916.48万	-8.82%
478	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.58万	$258.18万	-6.53%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,528.70万	$4.27亿	-8.40%
259	USUALUsual	$0.00986	$0.01084	$0.0092	$116.19万	$2,123.40万	-4.37%
370	SUSHISushi	$0.1912	$0.2109	$0.1786	$69.06万	$6,007.86万	-4.78%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%