EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.76万 | $1,817.51万 | 1.34% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 539 |
MOVEMovement
|
$0.006793 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | 0.19% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.98% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.96 | $326.85 | $321.02 | $995.51万 | $4,977.16万 | 0.35% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 156 |
MORPHOMorpho
|
$2.235 | $2.25 | $2.16 | $148.87万 | $15.40亿 | 3.33% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.16 | $43.78 | $39.36 | $444.32万 | $419.55万 | -4.47% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.54万 | $254.50万 | 0.47% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 277 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $59.46万 | $2,099.88万 | 0.85% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 121 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $209.18万 | $2,620.50万 | 2.01% |
相关站点
共 40 个
恒星币 - 数字货币市值
Initia - 加密货币行情
以太坊 - 币种排行
Bittensor - 比特币行情
Uniswap - 比特币行情
波场 - 以太坊ETH价格
Chainlink - 币种排行
Arbitrum - 比特币
Official Trump - 比特币
StraitsX XUSD - 数字货币市值
Internet - 比特币
USD1 - 数字货币市值
Gitcoin - BTC行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 比特币
Chainlink - 比特币
MegaETH - 币种排行
大零币 - 数字货币市值
Blur - BTC行情
大零币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
莱特币 - 比特币
LayerZero - 币种排行
Official Trump - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
大零币 - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Sui - 币种排行
Ethena - 加密货币行情
Nillion - BTC行情
Internet - 币种排行
Ondo - 币种排行