Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 22:55:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.91万 | $1,807.67万 | -0.34% |
| 455 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.35万 | $8,585.44万 | -1.38% |
| 581 |
MOVEMovement
|
$0.006644 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -1.25% |
| 656 |
QKCQuarkChain
|
$0.002457 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.70% |
| 284 |
GRTThe Graph
|
$0.02218 | $0.02289 | $0.0221 | $57.04万 | $2.45亿 | 0.05% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324 | $326.85 | $319.92 | $705.18万 | $4,553.25万 | 1.05% |
| 277 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.60万 | $1,375.26万 | 0.82% |
| 161 |
MORPHOMorpho
|
$2.183 | $2.25 | $2.15 | $135.13万 | $15.21亿 | 1.21% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.93 | $44.71 | $40.71 | $560.77万 | $191.18万 | -5.92% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 95 |
RAYRaydium
|
$1.7285 | $1.81 | $1.71 | $307.09万 | $4.80亿 | -2.18% |
| 132 |
SYNSynapse
|
$0.1714 | $0.18477 | $0.17023 | $170.47万 | $3,963.52万 | -2.57% |
| 588 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.95万 | $258.44万 | 0.63% |
| 38 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1839 | $0.1779 | $1,227.93万 | $4.17亿 | 0.67% |
| 374 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01057 | $37.37万 | $2,121.58万 | -0.09% |
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 84 |
VANAVana
|
$0.849 | $0.888 | $0.826 | $413.35万 | $2,584.28万 | 0.83% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Optimism - 数字货币市值
Chainlink - 币种排行
Tutorial - 以太坊ETH价格
Nillion - 数字货币市值
Aerodrome - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 比特币
Injective - 数字货币市值
Uniswap - 币种排行
Starknet - 加密货币行情
牛来 - 比特币行情
MegaETH - BTC行情
Tutorial - 币种排行
Internet - 币种排行
Lorenzo - 加密货币行情
比特币
达世币 - 比特币
Plume - 数字货币市值
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币
Brevis - 比特币行情
MegaETH - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - BTC行情
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 比特币
Lorenzo - 比特币
Optimism - 比特币行情
牛来 - 数字货币市值
Brevis - 比特币