GMT

GMT · 美元计价

$0.00706

2.17% ≈ ￥0.046596 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00691

24H 成交量$77.66万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
482	MOVEMovement	$0.00669	$0.006902	$0.006405	$26.60万	$3,139.70万	-0.33%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.41	$327.65	$281.20	$8,172.52万	$5,234.63万	-11.61%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%