Hive

HIVE · 美元计价

$0.0446

-9.17% ≈ ￥0.29436 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0491

24H 成交量$28.78万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CYBERCYBER	$0.247	$0.304	$0.232	$94.99万	$1,841.41万	-17.94%
307	REDRedStone	$0.1304	$0.1528	$0.128	$78.45万	$8,514.26万	-13.87%
484	MOVEMovement	$0.005933	$0.006807	$0.00582	$38.45万	$3,137.49万	-11.57%
678	QKCQuarkChain	$0.002224	$0.002466	$0.002223	$5.80万	$1,740.04万	-9.19%
280	GRTThe Graph	$0.01975	$0.02275	$0.01936	$89.20万	$2.47亿	-11.95%
396	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.05万	$4,827.11万	-10.68%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$296.36	$278.00	$8,902.80万	$8,245.89万	-5.14%
213	TSTTest	$0.01256	$0.01496	$0.01204	$141.41万	$1,383.06万	-15.59%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.33万	$15.96亿	-6.54%
86	SOXSBDirexion Semiconductor Bear 3X	$48.05	$48.14	$40.63	$678.77万	$394.66万	14.43%
503	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
83	RAYRaydium	$1.545	$1.80	$1.52	$694.87万	$4.70亿	-13.93%
208	SYNSynapse	$0.16079	$0.18662	$0.15646	$150.18万	$3,916.48万	-8.87%
440	LAYERSolayer	$0.0574	$0.0651	$0.0561	$45.73万	$258.18万	-11.01%
41	FETArtificial Superintelligence A	$0.1579	$0.1857	$0.1533	$2,049.53万	$4.27亿	-14.23%
241	USUALUsual	$0.00941	$0.01084	$0.0092	$118.26万	$2,123.40万	-12.22%
412	SUSHISushi	$0.1829	$0.2109	$0.1786	$50.72万	$6,007.86万	-11.77%
216	BBBB	$0.00676	$0.00817	$0.00657	$140.06万	—	-16.85%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%