IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.10万 | $1,807.67万 | 1.36% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.98% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 620 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.29% |
| 283 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.02145 | $57.46万 | $2.45亿 | 4.34% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.83 | $326.85 | $314.82 | $801.99万 | $4,553.25万 | 2.00% |
| 342 |
TSTTest
|
$0.01481 | $0.01509 | $0.01429 | $42.40万 | $1,375.26万 | 1.93% |
| 149 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $152.81万 | $15.21亿 | 2.36% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $49.72 | $41.17 | $469.66万 | $191.18万 | -15.14% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.18万 | $258.44万 | 0.47% |
| 33 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1837 | $0.1713 | $1,281.89万 | $4.17亿 | 4.94% |
| 490 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $21.31万 | $2,121.58万 | -0.55% |
| 550 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.44% |
| 408 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.44万 | — | 0.94% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $373.29万 | $2,584.28万 | 5.38% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
莱特币 - 比特币行情
币安币 - 比特币行情
USD1 - 币种排行
Injective - 数字货币市值
Zama - 比特币行情
Animecoin - 比特币
Filecoin - 以太坊ETH价格
Brevis - BTC行情
Renzo - 币种排行
Aave - 数字货币市值
Plume - 币种排行
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 加密货币行情
Worldcoin - 比特币行情
比特币 - 数字货币市值
Plume - 加密货币行情
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币
Zama - 币种排行
币安币 - BTC行情
以太坊 - BTC行情
比特币
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 比特币
Ether.fi - 比特币行情
EUR - 数字货币市值
Tree - BTC行情
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Aave - BTC行情
USD.AI - 比特币
Injective - 比特币
Pump.fun - 以太坊ETH价格
MarsCoin - 币种排行
Haedal - 比特币行情