IOST
IOST · 美元计价
$0.000799
-0.62%
≈ ￥0.0052734
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000804
24H 成交量$166.62万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 353 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 3.96% |
| 591 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.37万 | $3,155.19万 | 1.14% |
| 652 |
QKCQuarkChain
|
$0.002455 | $0.002483 | $0.002401 | $6.80万 | $1,807.58万 | 0.00% |
| 281 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.02145 | $57.54万 | $2.45亿 | 4.55% |
| 462 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $25.14万 | $4,746.00万 | 0.66% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.68 | $326.85 | $314.82 | $733.19万 | $4,553.25万 | 1.77% |
| 324 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $47.34万 | $1,375.26万 | 3.38% |
| 164 |
MORPHOMorpho
|
$2.232 | $2.23 | $2.15 | $131.67万 | $15.21亿 | 1.96% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 113 |
RAYRaydium
|
$1.7673 | $1.81 | $1.75 | $237.43万 | $4.80亿 | -1.70% |
| 110 |
SYNSynapse
|
$0.17737 | $0.19124 | $0.17023 | $244.27万 | $3,963.52万 | -5.35% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,256.84万 | $4.17亿 | 4.07% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.60% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 85 |
VANAVana
|
$0.866 | $0.888 | $0.812 | $392.37万 | $2,584.28万 | 6.26% |
相关站点
共 40 个
恒星币 - BTC行情
United Stables - 比特币行情
MarsCoin - BTC行情
Optimism - 币种排行
NFP - 比特币
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Aster - 比特币行情
Pepe - 币种排行
比特币 - 币种排行
Hedera - 币种排行
Hedera - 比特币行情
Nillion - BTC行情
BFUSD - 币种排行
BFUSD - 比特币
狗币 - 币种排行
Aptos - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
Ondo - 数字货币市值
狗币 - 币种排行
Quant - 比特币行情
Haedal - 比特币
Gram - BTC行情
Lorenzo - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aster - 币种排行
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 数字货币市值
Bittensor - 比特币行情
Plume - 比特币行情
USD.AI - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情