Kaia

KAIA · 美元计价

$0.0332

-5.41% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$84.32万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$327.65	$287.85	$4,935.66万	$5,234.63万	-10.20%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
147	MORPHOMorpho	$2.194	$2.26	$2.16	$171.32万	$15.77亿	-1.79%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%