Kite

KITE · 美元计价

$0.1087

-0.73% ≈ ￥0.71742 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1117

24H 最低$0.1075

今日开盘$0.1095

24H 成交量$41.09万

流通市值$2.63亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
167	SOXSBDirexion Semiconductor Bear 3X	$52.04	$54.88	$49.25	$116.24万	$536.52万	3.17%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
286	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.67万	$5,593.38万	1.15%
373	BBBB	$0.00719	$0.00754	$0.00693	$38.52万	—	2.57%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%