Mitosis
MITO · 美元计价
$0.00853
0.47%
≈ ￥0.056298
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00849
24H 成交量$68.04万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $21.27万 | $1,807.67万 | 2.41% |
| 365 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.34万 | $8,585.44万 | 4.25% |
| 584 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006622 | $13.31万 | $3,155.19万 | 2.54% |
| 657 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 2.02% |
| 279 |
GRTThe Graph
|
$0.02247 | $0.02289 | $0.02174 | $58.01万 | $2.45亿 | 3.26% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $25.10万 | $4,746.00万 | 1.99% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.06 | $326.85 | $314.82 | $662.81万 | $4,553.25万 | 2.12% |
| 302 |
TSTTest
|
$0.01497 | $0.01536 | $0.0143 | $51.86万 | $1,375.26万 | 4.32% |
| 173 |
MORPHOMorpho
|
$2.199 | $2.25 | $2.15 | $120.19万 | $15.21亿 | 1.24% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.47 | $46.40 | $40.71 | $541.34万 | $191.18万 | -10.63% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 116 |
RAYRaydium
|
$1.7624 | $1.81 | $1.75 | $229.32万 | $4.80亿 | -1.70% |
| 124 |
SYNSynapse
|
$0.17477 | $0.18647 | $0.17023 | $204.23万 | $3,963.52万 | -6.14% |
| 594 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.75万 | $258.44万 | 2.87% |
| 32 |
FETArtificial Superintelligence A
|
$0.1829 | $0.1839 | $0.1737 | $1,290.48万 | $4.17亿 | 5.06% |
| 445 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01056 | $27.53万 | $2,121.58万 | 2.08% |
| 557 |
SUSHISushi
|
$0.2065 | $0.2099 | $0.1998 | $15.02万 | $5,860.87万 | 3.30% |
| 376 |
BBBB
|
$0.00771 | $0.00787 | $0.00735 | $38.03万 | — | 4.90% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.819 | $417.99万 | $2,584.28万 | 4.88% |
相关站点
共 40 个
Ripple USD - 加密货币行情
币安币 - 币种排行
Celestia - 加密货币行情
以太坊 - 数字货币市值
Blur - 比特币
Injective - 比特币行情
Zama - 数字货币市值
Solana - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - BTC行情
Midnight - BTC行情
Sui - 币种排行
Blur - 比特币行情
Optimism - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
大零币 - 币种排行
PancakeSwap - 币种排行
United Stables - 数字货币市值
Vana - 加密货币行情
Aerodrome - 数字货币市值
Internet - BTC行情
Plasma - 币种排行
牛来 - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 数字货币市值
First Digital - 比特币行情
Uniswap - BTC行情
BFUSD - 比特币
NFP - 比特币
Celestia - 币种排行
Internet - 加密货币行情
Quant - 币种排行
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 以太坊ETH价格