Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.85

0.84% ≈ ￥883.41 ($1.12)

更新于 2026-11-01 00:10:05

24H 最高$134.64

24H 最低$128.24

今日开盘$132.73

24H 成交量$952.69万

流通市值$4,881.08万

24H 涨跌额($1.12)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CYBERCYBER	$0.27	$0.285	$0.263	$129.74万	$1,623.92万	-1.46%
85	REDRedStone	$0.1467	$0.1585	$0.1226	$314.15万	$8,181.26万	17.64%
604	MOVEMovement	$0.006431	$0.006431	$0.006007	$10.07万	$2,982.33万	5.36%
572	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$13.09万	$1,740.90万	1.48%
291	GRTThe Graph	$0.02103	$0.02126	$0.02016	$51.35万	$2.28亿	0.38%
503	IDSPACE ID	$0.03	$0.03	$0.028	$19.19万	$4,643.56万	3.81%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
56	GOOGLBAlphabet (bStocks Tokenized St	$281.95	$282.88	$277.39	$592.39万	$1.05亿	-0.32%
373	TSTTest	$0.01348	$0.01374	$0.01257	$36.05万	$1,260.45万	2.51%
90	MORPHOMorpho	$2.354	$2.51	$2.04	$276.07万	$16.22亿	13.39%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.70万	$535.54万	-1.07%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	RAYRaydium	$1.6534	$1.67	$1.58	$119.49万	$4.46亿	2.52%
209	SYNSynapse	$0.15989	$0.16242	$0.15103	$75.95万	$3,494.40万	1.93%
613	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.83万	$243.81万	3.19%
49	FETArtificial Superintelligence A	$0.163	$0.1685	$0.1605	$774.92万	$3.78亿	-2.51%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.36万	$2,080.64万	7.55%
375	SUSHISushi	$0.1958	$0.1976	$0.189	$35.66万	$5,582.93万	0.05%
338	BBBB	$0.00738	$0.00754	$0.007	$41.13万	—	4.83%
562	VANAVana	$0.855	$0.859	$0.802	$14.06万	$2,628.30万	4.14%