OpenLedger

OPEN · 美元计价

$0.0933

0.32% ≈ ￥0.61578 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.093

24H 成交量$36.06万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.34%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
482	MOVEMovement	$0.006716	$0.006902	$0.006405	$27.08万	$3,137.49万	0.27%
679	QKCQuarkChain	$0.002399	$0.002475	$0.002347	$5.06万	$1,740.04万	-1.03%
316	GRTThe Graph	$0.02239	$0.02314	$0.0213	$53.70万	$2.47亿	-0.22%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	0.98%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$8,852.61万	$8,245.89万	-12.17%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
139	MORPHOMorpho	$2.264	$2.29	$2.16	$207.94万	$15.96亿	2.54%
68	SOXSBDirexion Semiconductor Bear 3X	$41.65	$44.15	$39.26	$694.85万	$394.66万	2.08%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
564	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.18万	$258.18万	0.47%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
268	USUALUsual	$0.01083	$0.01084	$0.01024	$71.11万	$2,123.40万	2.17%
550	SUSHISushi	$0.2088	$0.2126	$0.198	$19.22万	$6,007.86万	1.11%
170	BBBB	$0.00793	$0.0083	$0.00756	$143.08万	—	2.06%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%