OpenGradient

OPG · 美元计价

$0.1192

0.42% ≈ ￥0.78672 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1187

24H 成交量$69.06万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
196	REDRedStone	$0.123	$0.1528	$0.1098	$189.11万	$8,514.26万	-16.61%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.59万	$1,740.04万	-3.49%
241	GRTThe Graph	$0.01947	$0.02275	$0.01879	$132.22万	$2.47亿	-9.40%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.25	$293.76	$278.00	$8,264.92万	$8,245.89万	-3.84%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.12万	$1,383.06万	-8.71%
112	MORPHOMorpho	$2.071	$2.29	$1.96	$474.73万	$15.96亿	-5.17%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6376	$1.80	$1.52	$656.10万	$4.70亿	-0.81%
194	SYNSynapse	$0.1593	$0.18662	$0.15053	$191.28万	$3,916.48万	-8.60%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
39	FETArtificial Superintelligence A	$0.1639	$0.1857	$0.1523	$2,432.24万	$4.27亿	-7.61%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
243	BBBB	$0.00708	$0.00803	$0.00657	$130.79万	—	-7.09%
310	VANAVana	$0.815	$0.891	$0.761	$84.69万	$2,665.23万	-3.44%