PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.38

2.78% ≈ ￥523.908 ($2.15)

更新于 2026-10-30 00:10:02

24H 最高$79.86

24H 最低$76.56

今日开盘$77.23

24H 成交量$14.95万

流通市值$216.08万

24H 涨跌额($2.15)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CYBERCYBER	$0.304	$0.305	$0.288	$28.48万	$1,841.41万	2.36%
460	REDRedStone	$0.1527	$0.1546	$0.1457	$29.44万	$8,514.26万	0.79%
479	MOVEMovement	$0.006796	$0.006902	$0.006405	$27.77万	$3,137.49万	1.68%
678	QKCQuarkChain	$0.002401	$0.002475	$0.002347	$5.15万	$1,740.04万	-1.15%
321	GRTThe Graph	$0.02271	$0.02314	$0.0213	$52.63万	$2.47亿	1.61%
430	IDSPACE ID	$0.0311	$0.0313	$0.0297	$32.92万	$4,827.11万	1.63%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
353	TSTTest	$0.01494	$0.01515	$0.01418	$46.75万	$1,383.06万	1.15%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
66	SOXSBDirexion Semiconductor Bear 3X	$41.29	$44.15	$39.26	$693.98万	$394.66万	0.02%
414	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
79	RAYRaydium	$1.7726	$1.86	$1.64	$519.37万	$4.70亿	1.93%
258	SYNSynapse	$0.17938	$0.18	$0.16899	$73.96万	$3,916.48万	3.81%
565	LAYERSolayer	$0.0651	$0.0652	$0.0624	$17.85万	$258.18万	2.04%
48	FETArtificial Superintelligence A	$0.1853	$0.1883	$0.1754	$1,093.19万	$4.27亿	2.49%
242	USUALUsual	$0.01083	$0.01084	$0.01024	$78.45万	$2,123.40万	1.79%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
162	BBBB	$0.00801	$0.0083	$0.00756	$158.87万	—	2.56%
290	VANAVana	$0.871	$0.891	$0.834	$60.48万	$2,665.23万	2.35%