PHALA

PHA · 美元计价

$0.0434

-9.40% ≈ ￥0.28644 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0479

24H 成交量$245.51万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.33万	$1,841.41万	-7.95%
349	REDRedStone	$0.1371	$0.1528	$0.1367	$57.60万	$8,514.26万	-9.98%
488	MOVEMovement	$0.00618	$0.006807	$0.006073	$33.74万	$3,137.49万	-8.65%
679	QKCQuarkChain	$0.002322	$0.002475	$0.002307	$5.23万	$1,740.04万	-6.18%
319	GRTThe Graph	$0.02058	$0.02275	$0.02024	$65.52万	$2.47亿	-9.02%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.98	$296.46	$280.20	$9,047.12万	$8,245.89万	-3.76%
212	TSTTest	$0.01308	$0.01496	$0.01274	$116.11万	$1,383.06万	-12.33%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$292.13万	$15.96亿	-4.01%
80	SOXSBDirexion Semiconductor Bear 3X	$47.42	$47.42	$40.63	$637.04万	$394.66万	12.69%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
81	RAYRaydium	$1.5919	$1.82	$1.56	$617.67万	$4.70亿	-11.91%
206	SYNSynapse	$0.17248	$0.18662	$0.16661	$126.80万	$3,916.48万	-2.50%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
43	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,627.92万	$4.27亿	-10.13%
236	USUALUsual	$0.00978	$0.01084	$0.00959	$103.98万	$2,123.40万	-8.77%
474	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.88万	$6,007.86万	-8.30%
205	BBBB	$0.00718	$0.00829	$0.00688	$127.03万	—	-11.79%
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%