Polymesh

POLYX · 美元计价

$0.0319

-1.85% ≈ ￥0.21054 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0325

24H 成交量$73.11万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.76万	$8,514.26万	-17.93%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.70万	$1,740.04万	-1.57%
236	GRTThe Graph	$0.01952	$0.02275	$0.01879	$138.39万	$2.47亿	-9.29%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$59.96万	$4,827.11万	-4.35%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6258	$1.80	$1.52	$632.75万	$4.70亿	-1.11%
193	SYNSynapse	$0.16011	$0.18662	$0.15053	$193.74万	$3,916.48万	-9.29%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,465.62万	$4.27亿	-7.55%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.37%
382	SUSHISushi	$0.1912	$0.2109	$0.1786	$66.21万	$6,007.86万	-4.11%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
313	VANAVana	$0.81	$0.891	$0.761	$84.17万	$2,665.23万	-3.69%