Succinct

PROVE · 美元计价

$0.1923

-1.59% ≈ ￥1.2692 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1954

24H 成交量$241.89万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.85万	$1,841.41万	-7.93%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.41万	$3,137.49万	-6.43%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
403	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.26万	$4,827.11万	-5.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.61	$292.93	$278.00	$7,384.99万	$8,245.89万	-3.37%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$484.52万	$15.96亿	-5.11%
117	SOXSBDirexion Semiconductor Bear 3X	$49.19	$49.58	$40.63	$412.48万	$394.66万	14.90%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.81万	$258.18万	-6.53%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
258	USUALUsual	$0.00989	$0.01084	$0.0092	$116.97万	$2,123.40万	-4.17%
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.66万	—	-8.15%
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%