Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.57万	$1,841.41万	-8.59%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$292.37	$278.00	$7,315.09万	$8,245.89万	-3.29%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
109	MORPHOMorpho	$2.051	$2.29	$1.96	$484.18万	$15.96亿	-5.48%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.45万	$258.18万	-6.69%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.83%
374	SUSHISushi	$0.19	$0.2109	$0.1786	$68.36万	$6,007.86万	-5.47%
236	BBBB	$0.00701	$0.00803	$0.00657	$136.10万	—	-7.76%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%