Saga

SAGA · 美元计价

$0.01671

-7.37% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01804

24H 成交量$215.17万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	CYBERCYBER	$0.247	$0.304	$0.232	$108.13万	$1,841.41万	-15.70%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
504	MOVEMovement	$0.006015	$0.006807	$0.00582	$36.72万	$3,137.49万	-6.96%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
220	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
108	SOXSBDirexion Semiconductor Bear 3X	$48.93	$49.58	$40.63	$472.60万	$394.66万	12.30%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
452	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.98万	$258.18万	-8.72%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
247	USUALUsual	$0.00965	$0.01084	$0.0092	$119.77万	$2,123.40万	-7.92%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$55.71万	$6,007.86万	-6.51%
229	BBBB	$0.00691	$0.00803	$0.00657	$139.29万	—	-12.86%
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%