Spark
SPK · 美元计价
$0.018142
-1.94%
≈ ￥0.119737
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018501
24H 成交量$77.00万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 675 |
QKCQuarkChain
|
$0.002386 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -2.65% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $327.65 | $287.85 | $3,319.66万 | $5,234.63万 | -10.04% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
| 170 |
MORPHOMorpho
|
$2.184 | $2.26 | $2.16 | $142.61万 | $15.77亿 | -1.40% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 85 |
RAYRaydium
|
$1.7282 | $1.86 | $1.71 | $394.88万 | $4.86亿 | -2.66% |
| 183 |
SYNSynapse
|
$0.17376 | $0.18477 | $0.16899 | $122.45万 | $3,845.86万 | -4.33% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 41 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1759 | $1,276.27万 | $4.26亿 | -3.02% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 549 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.65万 | $5,957.62万 | -3.98% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
相关站点
共 40 个
比特现金 - 比特币
NEAR Protocol - 币种排行
Avalanche - 比特币
USD.AI - 数字货币市值
Hedera - 比特币
MarsCoin - 比特币
MyShell - 币种排行
莱特币 - BTC行情
Hedera - 数字货币市值
Sui - BTC行情
币安币 - 比特币
StraitsX XUSD - 比特币
达世币 - 比特币
Renzo - 比特币
Pepe - 加密货币行情
Solana - 比特币
Starknet - 以太坊ETH价格
Gram - 比特币
币安币 - 数字货币市值
Midnight - 比特币
LITEB - 数字货币市值
Sei - 以太坊ETH价格
Tutorial - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 比特币
Aster - 比特币
Aave - BTC行情
Uniswap - 以太坊ETH价格
Lorenzo - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
Celo - 比特币行情
以太坊 - 比特币
波场 - 比特币行情
Midnight - 币种排行
MyShell - 币种排行
Chainlink - 币种排行