Space and Time

SXT · 美元计价

$0.00806

-2.18% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00824

24H 成交量$105.95万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.46万	$8,514.26万	-17.80%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
231	TSTTest	$0.01303	$0.01496	$0.01204	$146.84万	$1,383.06万	-8.30%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6261	$1.80	$1.52	$631.92万	$4.70亿	-1.29%
193	SYNSynapse	$0.15913	$0.18662	$0.15053	$193.49万	$3,916.48万	-9.25%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,478.26万	$4.27亿	-7.99%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%