TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CYBERCYBER	$0.268	$0.285	$0.265	$122.47万	$1,670.29万	-2.19%
92	REDRedStone	$0.1506	$0.1585	$0.1226	$267.10万	$6,894.49万	20.96%
609	MOVEMovement	$0.006356	$0.006376	$0.006007	$10.41万	$2,838.97万	3.87%
578	QKCQuarkChain	$0.002404	$0.002468	$0.002338	$13.23万	$1,726.33万	1.74%
265	GRTThe Graph	$0.02089	$0.02126	$0.02016	$58.24万	$2.23亿	2.20%
507	IDSPACE ID	$0.0297	$0.03	$0.028	$20.16万	$4,468.15万	2.77%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
52	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$283.60	$277.39	$749.19万	$1.05亿	-0.44%
376	TSTTest	$0.01336	$0.01374	$0.01257	$36.41万	$1,227.29万	0.91%
95	MORPHOMorpho	$2.271	$2.51	$2.04	$262.99万	$14.60亿	8.76%
191	SOXSBDirexion Semiconductor Bear 3X	$51.84	$54.88	$51.00	$87.55万	$536.52万	0.41%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	RAYRaydium	$1.6454	$1.67	$1.58	$126.89万	$4.35亿	2.34%
216	SYNSynapse	$0.15975	$0.16242	$0.15103	$75.99万	$3,449.92万	0.60%
616	LAYERSolayer	$0.0613	$0.0616	$0.0581	$9.07万	$236.18万	2.68%
47	FETArtificial Superintelligence A	$0.1624	$0.1687	$0.1605	$827.24万	$3.85亿	-2.87%
209	USUALUsual	$0.01058	$0.01065	$0.00975	$78.22万	$1,954.59万	5.91%
301	SUSHISushi	$0.1942	$0.1986	$0.189	$49.91万	$5,593.38万	0.21%
344	BBBB	$0.00735	$0.00754	$0.00699	$41.23万	—	3.52%
557	VANAVana	$0.851	$0.859	$0.802	$15.26万	$2,525.96万	2.41%