Theta Network
THETA · 美元计价
$0.1806
2.21%
≈ ￥1.192
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1767
24H 成交量$39.79万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.03万 | $8,585.44万 | 5.37% |
| 595 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 2.95% |
| 653 |
QKCQuarkChain
|
$0.002453 | $0.002483 | $0.002401 | $6.32万 | $1,807.58万 | 0.78% |
| 274 |
GRTThe Graph
|
$0.02283 | $0.02289 | $0.02145 | $59.24万 | $2.45亿 | 5.84% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.94 | $326.85 | $314.82 | $698.63万 | $4,553.25万 | 2.26% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 184 |
MORPHOMorpho
|
$2.233 | $2.24 | $2.15 | $110.01万 | $15.21亿 | 3.14% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1837 | $0.1721 | $1,265.35万 | $4.17亿 | 5.36% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 538 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.48万 | $5,860.87万 | 4.06% |
| 439 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $28.62万 | — | 4.93% |
| 83 |
VANAVana
|
$0.867 | $0.888 | $0.812 | $422.72万 | $2,584.28万 | 6.25% |
相关站点
共 40 个
NFP - 币种排行
Pepe - 数字货币市值
波场 - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
恒星币 - 加密货币行情
Internet - 数字货币市值
Solana - 比特币
Brevis - 币种排行
Midnight - 币种排行
Gram - 数字货币市值
Internet - 比特币行情
Worldcoin - 比特币
Plume - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 加密货币行情
Uniswap - 比特币
大零币 - 比特币
Bubblemaps - 比特币行情
EUR - BTC行情
Hyperliquid - 比特币
Sui - 币种排行
Plume - 加密货币行情
瑞波币 - 比特币
Celo - 币种排行
Aster - 币种排行
Zama - 币种排行
Chainlink - 数字货币市值
MarsCoin - 比特币
Arbitrum - BTC行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Solana - 比特币
比特币 - 数字货币市值
NFP - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币
Internet - 加密货币行情