Tokocrypto

TKO · 美元计价

$0.0479

-0.62% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.05

24H 最低$0.0426

今日开盘$0.0482

24H 成交量$29.36万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
181	REDRedStone	$0.1217	$0.1528	$0.1098	$209.32万	$8,514.26万	-17.77%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.01万	$3,137.49万	-6.26%
681	QKCQuarkChain	$0.002327	$0.002411	$0.002208	$6.96万	$1,740.04万	-1.40%
226	GRTThe Graph	$0.02	$0.02275	$0.01879	$151.80万	$2.47亿	-8.63%
406	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.08万	$4,827.11万	-5.30%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$292.37	$278.00	$7,191.30万	$8,245.89万	-2.93%
234	TSTTest	$0.01316	$0.01496	$0.01204	$143.99万	$1,383.06万	-8.55%
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.21万	$15.96亿	-5.50%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6115	$1.80	$1.52	$627.07万	$4.70亿	-3.11%
196	SYNSynapse	$0.16002	$0.18662	$0.15053	$190.72万	$3,916.48万	-8.40%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
38	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,533.44万	$4.27亿	-9.44%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.20万	$6,007.86万	-5.48%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%