TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.33
1.99%
≈ ￥2899.58
($8.57)
更新于 2026-10-28 22:20:02
24H 最高$440.81
24H 最低$430.50
今日开盘$430.76
24H 成交量$33.53万
流通市值$959.44万
24H 涨跌额($8.57)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.09万 | $1,807.67万 | 0.00% |
| 451 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $27.09万 | $8,585.44万 | -2.15% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.36万 | $2.45亿 | 0.73% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $318.84 | $670.17万 | $4,553.25万 | 1.85% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 164 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $130.55万 | $15.21亿 | 0.93% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.41 | $46.01 | $40.71 | $566.55万 | $191.18万 | -9.74% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 586 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0632 | $13.29万 | $258.44万 | 0.48% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 401 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $34.76万 | $2,121.58万 | 0.57% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
相关站点
共 40 个
艾达币 - 比特币
Pepe - BTC行情
Ondo - 以太坊ETH价格
Brevis - 比特币
EUR - 数字货币市值
Caldera - 比特币行情
Celo - 比特币
Bittensor - 币种排行
Zama - 比特币
Lorenzo - 数字货币市值
比特币
Plasma - BTC行情
Bittensor - 比特币行情
大零币 - 比特币
Chainlink - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币
Gitcoin - 比特币
Filecoin - 币种排行
达世币 - 比特币行情
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 币种排行
Blur - 比特币行情
艾达币 - 币种排行
Filecoin - 数字货币市值
Aave - 数字货币市值
艾达币 - 数字货币市值
Gram - 加密货币行情
USDC - 加密货币行情
Lorenzo - 比特币
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Bittensor - 比特币
Ethena - 比特币