TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.82万	$1,841.41万	-9.22%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.56万	$8,514.26万	-17.21%
522	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.03万	$3,137.49万	-5.99%
681	QKCQuarkChain	$0.002326	$0.002411	$0.002208	$6.83万	$1,740.04万	-1.32%
225	GRTThe Graph	$0.01997	$0.02275	$0.01879	$151.18万	$2.47亿	-8.60%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.70万	$4,827.11万	-5.32%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.39	$292.37	$278.00	$7,216.39万	$8,245.89万	-2.98%
234	TSTTest	$0.01315	$0.01496	$0.01204	$143.86万	$1,383.06万	-8.49%
111	MORPHOMorpho	$2.067	$2.29	$1.96	$481.89万	$15.96亿	-5.31%
117	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$410.92万	$394.66万	15.53%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	RAYRaydium	$1.6132	$1.80	$1.52	$628.21万	$4.70亿	-2.57%
196	SYNSynapse	$0.15978	$0.18662	$0.15053	$191.41万	$3,916.48万	-8.83%
475	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.88万	$258.18万	-6.52%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,532.16万	$4.27亿	-8.87%
259	USUALUsual	$0.00989	$0.01084	$0.0092	$116.35万	$2,123.40万	-4.54%
371	SUSHISushi	$0.1916	$0.2109	$0.1786	$69.08万	$6,007.86万	-5.29%
238	BBBB	$0.00705	$0.00803	$0.00657	$136.09万	—	-7.84%
321	VANAVana	$0.817	$0.891	$0.761	$83.28万	$2,665.23万	-3.08%