VSTB
VSTB · 美元计价
$143.52
-0.35%
≈ ￥947.232
(-$0.50)
更新于 2026-10-28 22:20:02
24H 最高$149.24
24H 最低$142.93
今日开盘$144.02
24H 成交量$6.79万
流通市值—
24H 涨跌额(-$0.50)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.09万 | $1,807.67万 | 0.00% |
| 451 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $27.09万 | $8,585.44万 | -2.15% |
| 581 |
MOVEMovement
|
$0.006626 | $0.006831 | $0.00661 | $13.50万 | $3,155.19万 | -1.06% |
| 658 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.19万 | $1,807.58万 | 0.74% |
| 280 |
GRTThe Graph
|
$0.02219 | $0.02289 | $0.02203 | $58.36万 | $2.45亿 | 0.73% |
| 463 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $318.84 | $670.17万 | $4,553.25万 | 1.85% |
| 275 |
TSTTest
|
$0.01482 | $0.01536 | $0.01458 | $60.56万 | $1,375.26万 | 1.09% |
| 164 |
MORPHOMorpho
|
$2.17 | $2.25 | $2.15 | $130.55万 | $15.21亿 | 0.93% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.41 | $46.01 | $40.71 | $566.55万 | $191.18万 | -9.74% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 97 |
RAYRaydium
|
$1.7132 | $1.81 | $1.71 | $291.13万 | $4.80亿 | -2.79% |
| 130 |
SYNSynapse
|
$0.17251 | $0.18477 | $0.17023 | $174.88万 | $3,963.52万 | -0.61% |
| 586 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0632 | $13.29万 | $258.44万 | 0.48% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,237.72万 | $4.17亿 | 1.19% |
| 401 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $34.76万 | $2,121.58万 | 0.57% |
| 551 |
SUSHISushi
|
$0.2035 | $0.2099 | $0.2021 | $15.37万 | $5,860.87万 | 0.64% |
| 345 |
BBBB
|
$0.00772 | $0.00787 | $0.00744 | $42.33万 | — | 3.62% |
| 84 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $413.77万 | $2,584.28万 | 0.95% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
狗币 - 加密货币行情
Starknet - 比特币
RWUSD - BTC行情
First Digital - 比特币行情
Vana - 以太坊ETH价格
Gram - 币种排行
Blur - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - 数字货币市值
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 数字货币市值
Renzo - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - BTC行情
Pepe - 加密货币行情
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 币种排行
Aerodrome - 比特币行情
Ondo - 币种排行
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 比特币
狗币 - 比特币行情
Optimism - 比特币
Tether Gold - 比特币行情
MarsCoin - BTC行情
USD.AI - 加密货币行情
比特币 - 币种排行
United Stables - 比特币
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Ethena - 比特币行情
恒星币 - 币种排行